| Datum | Cijena | Promjena | Obim | Promet |
|---|---|---|---|---|
| 03.03.2008 | 1.0000 | 11.11 | 200 | 200.00 |
| 24.01.2008 | 0.9000 | 80.00 | 250 | 225.00 |
| 23.10.2007 | 0.5000 | -50.00 | 350 | 175.00 |
| 24.05.2007 | 1.0000 | 0.00 | 480 | 480.00 |
| 07.05.2007 | 1.0000 | -33.12 | 400 | 400.00 |
| 23.04.2007 | 1.4952 | 1.71 | 250 | 373.80 |
| 17.04.2007 | 1.4700 | -0.60 | 1292 | 1,899.14 |
| 10.04.2007 | 1.4789 | -0.01 | 871 | 1,288.19 |
| 02.04.2007 | 1.4790 | 0.00 | 800 | 1,183.20 |
| 30.03.2007 | 1.4790 | 2.00 | 667 | 986.48 |
| 22.03.2007 | 1.4500 | 0.00 | 945 | 1,370.25 |
| 21.03.2007 | 1.4500 | -2.03 | 1000 | 1,450.00 |
| 13.02.2007 | 1.4800 | -0.67 | 500 | 740.00 |
| 29.01.2007 | 1.4900 | -17.22 | 500 | 745.00 |
| 07.09.2006 | 1.7999 | 0.00 | 500 | 899.95 |
| 31.08.2006 | 1.7999 | -0.01 | 200 | 359.98 |