Datum | Cijena | Promjena | Obim | Promet |
---|---|---|---|---|
14.08.2006 | 1.8000 | -4.81 | 3181 | 5,945.81 |
08.08.2006 | 1.8909 | 2.21 | 5387 | 10,186.51 |
03.08.2006 | 1.8500 | -2.63 | 1250 | 2,359.70 |
25.07.2006 | 1.9000 | 0.00 | 13 | 24.70 |
24.07.2006 | 1.9000 | -2.56 | 5987 | 11,375.30 |
18.07.2006 | 1.9500 | 4.47 | 5000 | 9,750.00 |
17.07.2006 | 1.8665 | -6.63 | 299 | 558.09 |
16.06.2006 | 1.9990 | -0.05 | 500 | 999.50 |
15.06.2006 | 2.0000 | 0.00 | 927 | 1,854.00 |
14.06.2006 | 2.0000 | 0.00 | 313 | 626.00 |
13.06.2006 | 2.0000 | 0.00 | 170 | 340.00 |
09.06.2006 | 2.0000 | -20.07 | 340 | 680.00 |
24.12.2003 | 2.5023 | 0.00 | 170 | 425.39 |