| Datum | Cijena | Promjena | Obim | Promet | 
|---|---|---|---|---|
| 14.05.2003 | 0.3000 | 0.00 | 2450 | 735.00 | 
| 13.05.2003 | 0.3000 | 0.00 | 4959 | 1,487.70 | 
| 12.05.2003 | 0.3000 | 0.00 | 3654 | 1,096.20 | 
| 09.05.2003 | 0.3000 | 0.00 | 4386 | 1,315.80 | 
| 08.05.2003 | 0.3000 | 0.00 | 7075 | 2,122.50 | 
| 07.05.2003 | 0.3000 | 0.00 | 1726 | 517.80 | 
| 06.05.2003 | 0.3000 | 0.00 | 1934 | 580.20 | 
| 05.05.2003 | 0.3000 | 0.00 | 595 | 178.50 |