Datum | Cijena | Promjena | Obim | Promet |
---|---|---|---|---|
06.06.2003 | 0.3000 | 0.00 | 565 | 169.50 |
05.06.2003 | 0.3000 | 0.00 | 239 | 71.70 |
04.06.2003 | 0.3000 | 0.00 | 2587 | 776.10 |
03.06.2003 | 0.3000 | 0.00 | 1073 | 321.90 |
30.05.2003 | 0.3000 | 0.00 | 239 | 71.70 |
29.05.2003 | 0.3000 | 0.00 | 478 | 143.40 |
28.05.2003 | 0.3000 | 0.00 | 956 | 286.80 |
27.05.2003 | 0.3000 | 0.00 | 1108 | 332.40 |
26.05.2003 | 0.3000 | 0.00 | 2132 | 639.60 |
23.05.2003 | 0.3000 | 0.00 | 2868 | 860.40 |
22.05.2003 | 0.3000 | 0.00 | 1587 | 476.10 |
21.05.2003 | 0.3000 | 0.00 | 1764 | 529.20 |
20.05.2003 | 0.3000 | 0.00 | 1716 | 514.80 |
19.05.2003 | 0.3000 | 0.00 | 2883 | 864.90 |
16.05.2003 | 0.3000 | 0.00 | 10339 | 3,101.70 |
15.05.2003 | 0.3000 | 0.00 | 1399 | 419.70 |