| Datum | Cijena | Promjena | Obim | Promet | 
|---|---|---|---|---|
| 06.06.2003 | 0.3000 | 0.00 | 565 | 169.50 | 
| 05.06.2003 | 0.3000 | 0.00 | 239 | 71.70 | 
| 04.06.2003 | 0.3000 | 0.00 | 2587 | 776.10 | 
| 03.06.2003 | 0.3000 | 0.00 | 1073 | 321.90 | 
| 30.05.2003 | 0.3000 | 0.00 | 239 | 71.70 | 
| 29.05.2003 | 0.3000 | 0.00 | 478 | 143.40 | 
| 28.05.2003 | 0.3000 | 0.00 | 956 | 286.80 | 
| 27.05.2003 | 0.3000 | 0.00 | 1108 | 332.40 | 
| 26.05.2003 | 0.3000 | 0.00 | 2132 | 639.60 | 
| 23.05.2003 | 0.3000 | 0.00 | 2868 | 860.40 | 
| 22.05.2003 | 0.3000 | 0.00 | 1587 | 476.10 | 
| 21.05.2003 | 0.3000 | 0.00 | 1764 | 529.20 | 
| 20.05.2003 | 0.3000 | 0.00 | 1716 | 514.80 | 
| 19.05.2003 | 0.3000 | 0.00 | 2883 | 864.90 | 
| 16.05.2003 | 0.3000 | 0.00 | 10339 | 3,101.70 | 
| 15.05.2003 | 0.3000 | 0.00 | 1399 | 419.70 |