| Datum | Cijena | Promjena | Obim | Promet |
|---|---|---|---|---|
| 06.09.2007 | 2.4470 | -9.74 | 5890 | 14,420.25 |
| 05.09.2007 | 2.7111 | 1.09 | 4802 | 13,018.80 |
| 04.09.2007 | 2.6818 | 10.00 | 26063 | 69,895.75 |
| 03.09.2007 | 2.4380 | 9.70 | 620 | 1,511.56 |
| 31.08.2007 | 2.2225 | 5.97 | 13291 | 29,457.88 |
| 30.08.2007 | 2.0973 | -0.18 | 1100 | 2,307.00 |
| 29.08.2007 | 2.1010 | -3.28 | 4346 | 9,130.84 |
| 28.08.2007 | 2.1723 | -1.25 | 368 | 799.40 |
| 27.08.2007 | 2.1999 | 4.77 | 4648 | 10,185.56 |
| 24.08.2007 | 2.0998 | -4.05 | 2100 | 4,409.59 |
| 23.08.2007 | 2.1885 | 4.22 | 4961 | 10,857.44 |
| 22.08.2007 | 2.0999 | 0.93 | 5200 | 11,095.72 |
| 21.08.2007 | 2.0805 | 5.10 | 6594 | 13,719.00 |
| 20.08.2007 | 1.9796 | 1.52 | 3378 | 6,687.16 |
| 17.08.2007 | 1.9500 | -9.49 | 580 | 1,131.00 |
| 16.08.2007 | 2.1545 | -2.07 | 2436 | 5,246.20 |