| Datum | Cijena | Promjena | Obim | Promet |
|---|---|---|---|---|
| 03.10.2007 | 2.1775 | 2.67 | 2301 | 5,010.48 |
| 02.10.2007 | 2.1209 | 0.28 | 950 | 2,014.83 |
| 01.10.2007 | 2.1149 | 16.82 | 415 | 877.70 |
| 28.09.2007 | 1.8104 | -4.22 | 16477 | 32,061.75 |
| 27.09.2007 | 1.8902 | -3.13 | 1828 | 3,455.29 |
| 25.09.2007 | 1.9512 | -6.52 | 2950 | 5,756.04 |
| 21.09.2007 | 2.0872 | -7.24 | 6914 | 14,431.24 |
| 19.09.2007 | 2.2500 | 5.89 | 500 | 1,125.00 |
| 18.09.2007 | 2.1248 | -3.74 | 1278 | 2,715.44 |
| 17.09.2007 | 2.2074 | 0.34 | 1925 | 4,310.46 |
| 14.09.2007 | 2.2000 | -8.26 | 2700 | 5,940.13 |
| 13.09.2007 | 2.3980 | -1.29 | 1352 | 3,242.13 |
| 12.09.2007 | 2.4293 | 9.08 | 201 | 488.29 |
| 11.09.2007 | 2.2270 | 2.34 | 4428 | 9,805.20 |
| 10.09.2007 | 2.1760 | -1.25 | 910 | 2,009.87 |
| 07.09.2007 | 2.2035 | -9.95 | 1000 | 2,203.50 |