Datum | Cijena | Promjena | Obim | Promet |
---|---|---|---|---|
04.10.2004 | 0.8300 | 0.00 | 1590 | 1,309.10 |
30.09.2004 | 0.8300 | 3.74 | 936 | 776.88 |
29.09.2004 | 0.8001 | -3.60 | 3032 | 2,456.03 |
28.09.2004 | 0.8300 | 0.00 | 1060 | 869.20 |
27.09.2004 | 0.8300 | 0.00 | 1590 | 1,309.10 |
24.09.2004 | 0.8300 | 3.70 | 2120 | 1,759.60 |
23.09.2004 | 0.8004 | -2.70 | 1590 | 1,272.69 |
22.09.2004 | 0.8226 | -0.89 | 2120 | 1,743.91 |
21.09.2004 | 0.8300 | 0.00 | 1060 | 879.80 |
20.09.2004 | 0.8300 | 1.21 | 2120 | 1,759.60 |
17.09.2004 | 0.8201 | -1.19 | 1590 | 1,304.01 |
16.09.2004 | 0.8300 | 0.89 | 2650 | 2,136.54 |
15.09.2004 | 0.8227 | -0.88 | 2295 | 1,852.77 |
14.09.2004 | 0.8300 | 0.00 | 4109 | 3,347.93 |
13.09.2004 | 0.8300 | 0.91 | 3558 | 2,874.22 |
10.09.2004 | 0.8225 | 2.72 | 2120 | 1,743.75 |