| Datum | Cijena | Promjena | Obim | Promet |
|---|---|---|---|---|
| 17.08.2004 | 0.8162 | 2.03 | 21116 | 17,115.87 |
| 16.08.2004 | 0.8000 | 3.35 | 5991 | 4,755.86 |
| 13.08.2004 | 0.7741 | 3.17 | 2650 | 2,051.26 |
| 12.08.2004 | 0.7503 | 0.03 | 530 | 397.66 |
| 11.08.2004 | 0.7501 | -1.37 | 3710 | 2,793.47 |
| 10.08.2004 | 0.7605 | 1.40 | 6687 | 5,088.35 |
| 09.08.2004 | 0.7500 | 2.17 | 530 | 397.50 |
| 06.08.2004 | 0.7341 | -3.83 | 530 | 389.07 |
| 05.08.2004 | 0.7633 | 1.77 | 3180 | 2,427.40 |
| 04.08.2004 | 0.7500 | 0.96 | 1363 | 1,022.25 |
| 03.08.2004 | 0.7429 | 0.98 | 5063 | 3,703.24 |
| 02.08.2004 | 0.7357 | 5.10 | 5300 | 3,842.55 |
| 30.07.2004 | 0.7000 | 0.00 | 2650 | 1,855.00 |
| 29.07.2004 | 0.7000 | -5.25 | 1060 | 789.70 |
| 28.07.2004 | 0.7388 | 5.54 | 11660 | 8,506.92 |
| 26.07.2004 | 0.7000 | 4.48 | 1883 | 1,318.10 |