| Datum | Cijena | Promjena | Obim | Promet |
|---|---|---|---|---|
| 15.04.2009 | 0.5001 | 0.02 | 1002 | 501.10 |
| 09.04.2009 | 0.5000 | 16.25 | 1649 | 824.50 |
| 08.04.2009 | 0.4301 | 2.16 | 597 | 256.77 |
| 23.03.2009 | 0.4210 | 0.00 | 500 | 210.50 |
| 20.03.2009 | 0.4210 | -17.45 | 1156 | 486.68 |
| 26.02.2009 | 0.5100 | 18.60 | 1000 | 510.00 |
| 10.02.2009 | 0.4300 | 32.27 | 681 | 292.83 |
| 09.02.2009 | 0.3251 | -34.98 | 681 | 221.39 |
| 04.02.2009 | 0.5000 | 11.11 | 500 | 250.00 |
| 21.01.2009 | 0.4500 | 39.49 | 925 | 416.25 |
| 15.01.2009 | 0.3226 | 4.06 | 4009 | 1,293.48 |
| 18.12.2008 | 0.3100 | -41.51 | 500 | 155.00 |
| 26.11.2008 | 0.5300 | 11.13 | 806 | 427.18 |
| 21.11.2008 | 0.4769 | 10.91 | 1116 | 532.20 |
| 13.11.2008 | 0.4300 | -17.31 | 732 | 314.76 |
| 12.11.2008 | 0.5200 | 15.56 | 5629 | 2,927.08 |