| Datum | Cijena | Promjena | Obim | Promet |
|---|---|---|---|---|
| 10.11.2008 | 0.4500 | 12.08 | 500 | 225.00 |
| 03.11.2008 | 0.4015 | 0.35 | 500 | 200.75 |
| 30.10.2008 | 0.4001 | -20.79 | 500 | 200.05 |
| 27.10.2008 | 0.5051 | -8.16 | 500 | 255.60 |
| 24.10.2008 | 0.5500 | 7.61 | 2295 | 1,262.25 |
| 21.10.2008 | 0.5111 | -2.65 | 695 | 355.21 |
| 15.10.2008 | 0.5250 | 5.00 | 5334 | 2,800.35 |
| 13.10.2008 | 0.5000 | -19.35 | 684 | 342.00 |
| 01.10.2008 | 0.6200 | 5.08 | 424 | 262.88 |
| 30.09.2008 | 0.5900 | 0.00 | 500 | 295.00 |
| 29.09.2008 | 0.5900 | -0.03 | 500 | 295.00 |
| 24.09.2008 | 0.5902 | 0.03 | 1249 | 737.16 |
| 23.09.2008 | 0.5900 | -2.16 | 1656 | 977.22 |
| 22.09.2008 | 0.6030 | 3.06 | 500 | 301.50 |
| 17.09.2008 | 0.5851 | -3.02 | 3113 | 1,825.17 |
| 16.09.2008 | 0.6033 | -0.05 | 3143 | 1,896.32 |