| Datum | Cijena | Promjena | Obim | Promet |
|---|---|---|---|---|
| 05.05.2011 | 0.9611 | 0.01 | 864 | 830.39 |
| 04.05.2011 | 0.9610 | 0.01 | 612 | 588.13 |
| 28.04.2011 | 0.9609 | -0.94 | 500 | 480.45 |
| 27.04.2011 | 0.9700 | 0.99 | 664 | 644.08 |
| 15.04.2011 | 0.9605 | 0.02 | 500 | 480.25 |
| 04.04.2011 | 0.9603 | -0.61 | 1914 | 1,838.01 |
| 01.04.2011 | 0.9662 | -0.90 | 3576 | 3,455.24 |
| 28.03.2011 | 0.9750 | 0.00 | 3572 | 3,482.70 |
| 08.03.2011 | 0.9750 | 2.09 | 1480 | 1,443.00 |
| 23.02.2011 | 0.9550 | 0.00 | 6012 | 5,741.30 |
| 16.02.2011 | 0.9550 | 0.53 | 1509 | 1,441.12 |
| 11.02.2011 | 0.9500 | -0.95 | 6910 | 6,564.50 |
| 10.02.2011 | 0.9591 | -0.09 | 945 | 906.31 |
| 08.02.2011 | 0.9600 | 0.46 | 7661 | 7,354.56 |
| 02.02.2011 | 0.9556 | -0.35 | 500 | 477.80 |
| 31.01.2011 | 0.9590 | -0.10 | 500 | 479.50 |