| Datum | Cijena | Promjena | Obim | Promet |
|---|---|---|---|---|
| 19.11.2010 | 0.9411 | -0.94 | 500 | 470.55 |
| 17.11.2010 | 0.9500 | 1.01 | 4236 | 4,024.20 |
| 12.11.2010 | 0.9405 | 0.05 | 864 | 812.59 |
| 02.11.2010 | 0.9400 | -0.01 | 1000 | 940.00 |
| 25.10.2010 | 0.9401 | -1.52 | 1079 | 1,014.37 |
| 18.10.2010 | 0.9546 | 1.02 | 12912 | 12,318.69 |
| 12.10.2010 | 0.9450 | 2.61 | 10000 | 9,450.00 |
| 07.10.2010 | 0.9210 | -2.54 | 8213 | 7,564.17 |
| 05.10.2010 | 0.9450 | 3.85 | 9500 | 8,977.50 |
| 27.09.2010 | 0.9100 | -1.09 | 594 | 540.54 |
| 24.09.2010 | 0.9200 | -2.65 | 8736 | 8,037.12 |
| 22.09.2010 | 0.9450 | 1.61 | 10000 | 9,450.00 |
| 21.09.2010 | 0.9300 | 2.20 | 757 | 704.01 |
| 17.09.2010 | 0.9100 | 0.97 | 3692 | 3,359.72 |
| 10.09.2010 | 0.9013 | -3.94 | 500 | 450.65 |
| 08.09.2010 | 0.9383 | 3.68 | 4245 | 3,982.95 |