| Datum | Cijena | Promjena | Obim | Promet |
|---|---|---|---|---|
| 28.05.2009 | 0.9011 | -0.98 | 500 | 450.55 |
| 27.05.2009 | 0.9100 | 0.00 | 4995 | 4,545.45 |
| 18.05.2009 | 0.9100 | 3.39 | 160 | 145.60 |
| 11.05.2009 | 0.8802 | 3.53 | 1000 | 880.20 |
| 23.04.2009 | 0.8502 | 4.68 | 906 | 770.28 |
| 21.04.2009 | 0.8122 | -1.01 | 500 | 406.10 |
| 08.04.2009 | 0.8205 | -5.61 | 500 | 410.25 |
| 06.04.2009 | 0.8693 | 3.46 | 7203 | 6,261.61 |
| 26.03.2009 | 0.8402 | 0.00 | 273 | 229.37 |
| 23.03.2009 | 0.8402 | 0.00 | 849 | 713.33 |
| 06.03.2009 | 0.8402 | -3.43 | 500 | 420.10 |
| 02.03.2009 | 0.8700 | 3.56 | 632 | 549.84 |
| 27.02.2009 | 0.8401 | -3.44 | 196 | 164.66 |
| 26.02.2009 | 0.8700 | -1.14 | 10865 | 9,452.55 |
| 25.02.2009 | 0.8800 | 1.71 | 10865 | 9,561.20 |
| 18.02.2009 | 0.8652 | -2.78 | 1160 | 1,003.63 |