| Datum | Cijena | Promjena | Obim | Promet |
|---|---|---|---|---|
| 23.09.2008 | 0.8800 | 0.00 | 1368 | 1,203.91 |
| 22.09.2008 | 0.8800 | 0.18 | 500 | 440.00 |
| 17.09.2008 | 0.8784 | 0.17 | 4972 | 4,367.33 |
| 16.09.2008 | 0.8769 | -0.01 | 500 | 438.45 |
| 15.09.2008 | 0.8770 | 0.01 | 349 | 306.07 |
| 12.09.2008 | 0.8769 | 0.00 | 500 | 438.45 |
| 11.09.2008 | 0.8769 | 0.00 | 670 | 587.52 |
| 04.09.2008 | 0.8769 | -0.01 | 2713 | 2,379.01 |
| 03.09.2008 | 0.8770 | -0.34 | 500 | 438.50 |
| 02.09.2008 | 0.8800 | 0.40 | 489 | 430.32 |
| 01.09.2008 | 0.8765 | 0.06 | 1167 | 1,022.88 |
| 29.08.2008 | 0.8760 | 0.01 | 7197 | 6,304.67 |
| 27.08.2008 | 0.8759 | -2.67 | 500 | 437.95 |
| 19.08.2008 | 0.8999 | -0.01 | 4835 | 4,351.09 |
| 18.08.2008 | 0.9000 | 4.00 | 10448 | 9,388.25 |
| 15.08.2008 | 0.8654 | -1.10 | 377 | 326.26 |