| Datum | Cijena | Promjena | Obim | Promet |
|---|---|---|---|---|
| 09.10.2012 | 0.7400 | 5.70 | 1443 | 1,067.82 |
| 08.10.2012 | 0.7001 | -6.65 | 1233 | 863.22 |
| 26.09.2012 | 0.7500 | 0.00 | 1285 | 963.75 |
| 25.09.2012 | 0.7500 | 1.05 | 3534 | 2,650.50 |
| 24.09.2012 | 0.7422 | -1.04 | 10748 | 7,977.48 |
| 21.09.2012 | 0.7500 | 0.00 | 2536 | 1,902.00 |
| 18.09.2012 | 0.7500 | 0.00 | 10727 | 8,045.25 |
| 17.09.2012 | 0.7500 | 5.63 | 1818 | 1,363.50 |
| 10.09.2012 | 0.7100 | -2.51 | 790 | 560.90 |
| 31.08.2012 | 0.7283 | -0.23 | 3756 | 2,735.37 |
| 30.08.2012 | 0.7300 | 1.39 | 3623 | 2,644.79 |
| 29.08.2012 | 0.7200 | 1.81 | 1269 | 913.68 |
| 27.08.2012 | 0.7072 | -1.78 | 2974 | 2,103.12 |
| 24.08.2012 | 0.7200 | -4.00 | 4937 | 3,554.64 |
| 21.08.2012 | 0.7500 | 7.13 | 2972 | 2,229.00 |
| 16.08.2012 | 0.7001 | 0.01 | 2630 | 1,841.27 |