| Datum | Cijena | Promjena | Obim | Promet |
|---|---|---|---|---|
| 14.12.2012 | 0.7222 | -1.75 | 1659 | 1,198.05 |
| 13.12.2012 | 0.7351 | -3.28 | 1624 | 1,193.80 |
| 12.12.2012 | 0.7600 | 0.66 | 2314 | 1,758.64 |
| 10.12.2012 | 0.7550 | -0.66 | 1913 | 1,444.32 |
| 06.12.2012 | 0.7600 | 8.54 | 1612 | 1,225.12 |
| 21.11.2012 | 0.7002 | 0.00 | 632 | 442.53 |
| 19.11.2012 | 0.7002 | 0.00 | 968 | 677.79 |
| 12.11.2012 | 0.7002 | 0.00 | 722 | 505.54 |
| 08.11.2012 | 0.7002 | -4.08 | 2492 | 1,744.90 |
| 02.11.2012 | 0.7300 | -3.67 | 1974 | 1,441.02 |
| 01.11.2012 | 0.7578 | 1.04 | 7036 | 5,332.18 |
| 29.10.2012 | 0.7500 | 7.13 | 2162 | 1,621.50 |
| 26.10.2012 | 0.7001 | -3.62 | 600 | 420.06 |
| 19.10.2012 | 0.7264 | 3.76 | 4393 | 3,190.90 |
| 17.10.2012 | 0.7001 | -1.39 | 1498 | 1,048.75 |
| 15.10.2012 | 0.7100 | -4.05 | 619 | 439.49 |