| Datum | Cijena | Promjena | Obim | Promet |
|---|---|---|---|---|
| 09.10.2012 | 0.8600 | 4.80 | 1193 | 1,025.98 |
| 08.10.2012 | 0.8206 | -5.68 | 1019 | 836.19 |
| 25.09.2012 | 0.8700 | 0.83 | 3983 | 3,465.21 |
| 24.09.2012 | 0.8628 | -0.44 | 8882 | 7,663.39 |
| 21.09.2012 | 0.8666 | -0.39 | 2250 | 1,949.89 |
| 18.09.2012 | 0.8700 | 1.08 | 8865 | 7,712.55 |
| 17.09.2012 | 0.8607 | 3.70 | 2173 | 1,870.38 |
| 10.09.2012 | 0.8300 | -1.19 | 653 | 541.99 |
| 03.09.2012 | 0.8400 | -0.98 | 500 | 420.00 |
| 31.08.2012 | 0.8483 | -0.20 | 3104 | 2,633.02 |
| 30.08.2012 | 0.8500 | 1.19 | 2994 | 2,544.90 |
| 29.08.2012 | 0.8400 | 1.28 | 1049 | 881.16 |
| 27.08.2012 | 0.8294 | -1.26 | 2458 | 2,038.59 |
| 24.08.2012 | 0.8400 | -3.45 | 4080 | 3,427.20 |
| 21.08.2012 | 0.8700 | 6.07 | 2456 | 2,136.72 |
| 16.08.2012 | 0.8202 | 0.02 | 2173 | 1,782.29 |