| Datum | Cijena | Promjena | Obim | Promet |
|---|---|---|---|---|
| 14.12.2012 | 0.8700 | 0.00 | 1371 | 1,192.77 |
| 13.12.2012 | 0.8700 | -0.57 | 1342 | 1,167.54 |
| 10.12.2012 | 0.8750 | 0.00 | 1581 | 1,383.38 |
| 06.12.2012 | 0.8750 | 0.57 | 2695 | 2,358.13 |
| 30.11.2012 | 0.8700 | 3.50 | 1913 | 1,664.31 |
| 21.11.2012 | 0.8406 | 0.00 | 522 | 438.79 |
| 19.11.2012 | 0.8406 | 2.39 | 800 | 672.48 |
| 12.11.2012 | 0.8210 | -1.95 | 596 | 489.32 |
| 08.11.2012 | 0.8373 | -0.32 | 2060 | 1,724.84 |
| 02.11.2012 | 0.8400 | -4.08 | 1631 | 1,370.04 |
| 01.11.2012 | 0.8757 | 0.66 | 5143 | 4,503.92 |
| 29.10.2012 | 0.8700 | 5.98 | 1787 | 1,554.69 |
| 26.10.2012 | 0.8209 | -2.75 | 500 | 410.45 |
| 19.10.2012 | 0.8441 | 2.84 | 3631 | 3,064.90 |
| 17.10.2012 | 0.8208 | -1.11 | 1239 | 1,016.97 |
| 15.10.2012 | 0.8300 | -3.49 | 512 | 424.96 |