| Datum | Cijena | Promjena | Obim | Promet |
|---|---|---|---|---|
| 05.04.2013 | 0.9655 | -0.97 | 500 | 482.75 |
| 29.03.2013 | 0.9750 | 0.98 | 717 | 699.08 |
| 28.03.2013 | 0.9655 | 0.05 | 500 | 482.75 |
| 26.03.2013 | 0.9650 | 0.00 | 884 | 853.06 |
| 19.03.2013 | 0.9650 | -0.52 | 500 | 482.50 |
| 14.03.2013 | 0.9700 | 1.03 | 1898 | 1,841.06 |
| 13.03.2013 | 0.9601 | -0.38 | 1102 | 1,058.03 |
| 11.03.2013 | 0.9638 | 0.40 | 3039 | 2,929.12 |
| 05.03.2013 | 0.9600 | 0.00 | 6007 | 5,766.72 |
| 26.02.2013 | 0.9600 | 0.00 | 1578 | 1,514.88 |
| 19.02.2013 | 0.9600 | 0.52 | 500 | 480.00 |
| 01.02.2013 | 0.9550 | 0.00 | 125 | 119.38 |
| 25.01.2013 | 0.9550 | -0.92 | 125 | 119.38 |
| 24.01.2013 | 0.9639 | 0.83 | 1125 | 1,084.38 |
| 11.01.2013 | 0.9560 | 0.09 | 500 | 478.00 |
| 28.12.2012 | 0.9551 | 0.53 | 591 | 564.46 |