Datum | Cijena | Promjena | Obim | Promet |
---|---|---|---|---|
27.12.2012 | 0.9501 | 0.00 | 647 | 614.71 |
26.12.2012 | 0.9501 | 1.06 | 832 | 790.48 |
19.12.2012 | 0.9401 | 0.00 | 500 | 470.05 |
18.12.2012 | 0.9401 | 0.00 | 1084 | 1,019.07 |
17.12.2012 | 0.9401 | 0.00 | 561 | 527.40 |
14.12.2012 | 0.9401 | 0.00 | 1257 | 1,181.71 |
13.12.2012 | 0.9401 | 0.00 | 1266 | 1,190.17 |
12.12.2012 | 0.9401 | 0.53 | 39 | 36.66 |
10.12.2012 | 0.9351 | 0.00 | 1437 | 1,343.74 |
06.12.2012 | 0.9351 | 0.00 | 2449 | 2,290.06 |
30.11.2012 | 0.9351 | -0.52 | 1700 | 1,589.67 |
27.11.2012 | 0.9400 | 0.52 | 500 | 470.00 |
21.11.2012 | 0.9351 | 0.00 | 500 | 467.55 |
19.11.2012 | 0.9351 | 0.00 | 727 | 679.82 |
12.11.2012 | 0.9351 | 0.00 | 542 | 506.82 |
08.11.2012 | 0.9351 | 0.01 | 1873 | 1,751.44 |