Datum | Cijena | Promjena | Obim | Promet |
---|---|---|---|---|
11.09.2006 | 2.0000 | 0.00 | 795 | 1,590.00 |
06.09.2006 | 2.0000 | 0.00 | 120 | 240.00 |
05.09.2006 | 2.0000 | 0.00 | 585 | 1,170.00 |
31.08.2006 | 2.0000 | 0.00 | 507 | 1,014.00 |
30.08.2006 | 2.0000 | 0.00 | 416 | 832.00 |
29.08.2006 | 2.0000 | 33.33 | 416 | 832.00 |
28.08.2006 | 1.5000 | -25.00 | 773 | 1,159.50 |
25.08.2006 | 2.0000 | 15.37 | 72 | 192.00 |
23.08.2006 | 1.7335 | 73.35 | 1030 | 1,785.50 |
04.07.2006 | 1.0000 | -50.00 | 429 | 429.00 |
28.06.2006 | 1.9999 | 19,899.00 | 429 | 857.96 |
23.01.2006 | 0.0100 | 0.00 | 200518 | 2,005.18 |