Datum | Cijena | Promjena | Obim | Promet |
---|---|---|---|---|
28.06.2007 | 1.2700 | 0.32 | 116 | 147.32 |
25.06.2007 | 1.2659 | -49.36 | 455 | 576.00 |
11.05.2007 | 2.5000 | -4.29 | 91 | 227.50 |
10.05.2007 | 2.6120 | -3.26 | 413 | 1,077.76 |
09.05.2007 | 2.7000 | 0.00 | 210 | 567.00 |
08.05.2007 | 2.7000 | -17.83 | 90 | 243.00 |
23.04.2007 | 3.2857 | -6.95 | 768 | 2,523.42 |
20.04.2007 | 3.5311 | -1.91 | 271 | 955.38 |
19.04.2007 | 3.6000 | -8.60 | 559 | 2,012.40 |
18.04.2007 | 3.9388 | -5.53 | 1094 | 4,309.00 |
17.04.2007 | 4.1695 | 3.92 | 1009 | 4,184.78 |
16.04.2007 | 4.0123 | -2.89 | 428 | 1,717.27 |
13.04.2007 | 4.1319 | 14.90 | 141 | 593.28 |
12.04.2007 | 3.5960 | -4.30 | 1159 | 4,167.82 |
11.04.2007 | 3.7577 | 14.83 | 1444 | 5,426.12 |
10.04.2007 | 3.2724 | 22.18 | 881 | 2,882.98 |