Datum | Cijena | Promjena | Obim | Promet |
---|---|---|---|---|
19.01.2005 | 0.0122 | 0.83 | 35000 | 426.00 |
18.01.2005 | 0.0121 | 0.00 | 75000 | 910.00 |
17.01.2005 | 0.0121 | 1.68 | 140000 | 1,699.00 |
14.01.2005 | 0.0119 | 0.85 | 125000 | 1,484.50 |
13.01.2005 | 0.0118 | 0.00 | 135000 | 1,596.50 |
12.01.2005 | 0.0118 | 0.00 | 85000 | 1,005.50 |
11.01.2005 | 0.0118 | 0.00 | 130000 | 1,540.00 |
10.01.2005 | 0.0118 | 0.00 | 70000 | 829.00 |
31.12.2004 | 0.0118 | 0.00 | 40000 | 472.00 |
30.12.2004 | 0.0118 | 0.00 | 45000 | 532.00 |
29.12.2004 | 0.0118 | 0.00 | 65000 | 772.50 |
28.12.2004 | 0.0118 | 0.00 | 130000 | 1,536.50 |
27.12.2004 | 0.0118 | 0.00 | 135000 | 1,600.00 |
24.12.2004 | 0.0118 | 0.00 | 320000 | 4,073.00 |
23.12.2004 | 0.0118 | 0.00 | 105000 | 1,241.50 |
22.12.2004 | 0.0118 | 0.00 | 130000 | 1,543.00 |