| Datum | Cijena | Promjena | Obim | Promet |
|---|---|---|---|---|
| 04.11.2008 | 19.9900 | -0.07 | 96 | 1,919.04 |
| 21.12.2007 | 20.0031 | -0.01 | 90 | 1,800.28 |
| 17.12.2007 | 20.0050 | 0.02 | 45 | 900.23 |
| 13.11.2007 | 20.0000 | 100.00 | 25 | 500.00 |
| 02.11.2007 | 10.0000 | 0.00 | 133 | 1,330.00 |
| 03.10.2007 | 10.0000 | 0.00 | 133 | 1,330.00 |
| 01.06.2007 | 10.0000 | 0.00 | 25 | 250.00 |
| 31.05.2007 | 10.0000 | -0.01 | 108 | 1,080.00 |
| 18.05.2007 | 10.0011 | 0.00 | 363 | 3,630.40 |
| 16.05.2007 | 10.0010 | 4.06 | 45 | 450.05 |
| 10.05.2007 | 9.6108 | -3.89 | 223 | 2,143.21 |
| 09.05.2007 | 10.0000 | 4.05 | 90 | 900.00 |
| 08.05.2007 | 9.6108 | 92.22 | 169 | 1,624.23 |
| 19.03.2007 | 5.0000 | 150.00 | 36 | 180.00 |
| 01.03.2007 | 2.0000 | -33.33 | 90 | 180.00 |
| 11.09.2006 | 3.0000 | 130.75 | 90 | 270.00 |