Datum | Cijena | Promjena | Obim | Promet |
---|---|---|---|---|
13.04.2006 | 1.3001 | -40.91 | 90 | 117.01 |
13.03.2006 | 2.2001 | -75.55 | 90 | 198.01 |
16.02.2006 | 9.0000 | 309.07 | 37937 | 364,512.69 |
13.02.2006 | 2.2001 | 0.00 | 133 | 292.61 |
12.12.2005 | 2.2000 | 83.33 | 18 | 39.60 |
08.02.2005 | 1.2000 | 0.00 | 90 | 108.00 |
14.10.2004 | 1.2000 | 0.00 | 180 | 216.00 |
28.09.2004 | 1.2000 | 20.00 | 18 | 21.60 |
19.07.2004 | 1.0000 | 0.00 | 90 | 90.00 |
03.06.2004 | 1.0000 | 0.00 | 360 | 360.00 |
25.05.2004 | 1.0000 | 0.00 | 90 | 90.00 |
19.05.2004 | 1.0000 | 0.00 | 90 | 90.00 |
19.04.2004 | 1.0000 | 0.00 | 90 | 90.00 |
26.03.2004 | 1.0000 | 0.00 | 90 | 90.00 |