Datum | Cijena | Promjena | Obim | Promet |
---|---|---|---|---|
20.09.2004 | 0.4282 | 0.35 | 20924 | 8,936.72 |
17.09.2004 | 0.4267 | 0.02 | 10956 | 4,674.16 |
16.09.2004 | 0.4266 | -0.02 | 23052 | 9,833.98 |
15.09.2004 | 0.4267 | 0.00 | 6326 | 2,698.83 |
14.09.2004 | 0.4267 | 0.00 | 24617 | 10,502.86 |
13.09.2004 | 0.4267 | 0.00 | 25997 | 11,090.72 |
10.09.2004 | 0.4267 | 0.00 | 15666 | 6,684.32 |
09.09.2004 | 0.4267 | 0.00 | 13695 | 5,842.64 |
08.09.2004 | 0.4267 | 0.00 | 19871 | 8,477.75 |
07.09.2004 | 0.4267 | 0.05 | 8143 | 3,474.56 |
06.09.2004 | 0.4265 | -0.02 | 1100 | 469.22 |
03.09.2004 | 0.4266 | 0.02 | 200 | 85.32 |
02.09.2004 | 0.4265 | 0.00 | 13264 | 5,656.72 |
01.09.2004 | 0.4265 | 0.02 | 6169 | 2,630.72 |
31.08.2004 | 0.4264 | 0.00 | 1400 | 596.96 |
30.08.2004 | 0.4264 | -0.02 | 4306 | 1,836.08 |