| Datum | Cijena | Promjena | Obim | Promet |
|---|---|---|---|---|
| 24.08.2006 | 1.4016 | 7.24 | 5474 | 7,683.79 |
| 23.08.2006 | 1.3070 | 9.50 | 15873 | 20,774.20 |
| 22.08.2006 | 1.1936 | 4.46 | 16239 | 19,407.79 |
| 21.08.2006 | 1.1426 | 5.82 | 2736 | 3,105.68 |
| 18.08.2006 | 1.0798 | 7.98 | 16486 | 17,814.94 |
| 17.08.2006 | 1.0000 | 1.01 | 17071 | 17,070.82 |
| 16.08.2006 | 0.9900 | 9.96 | 4496 | 4,451.04 |
| 15.08.2006 | 0.9003 | 12.31 | 12072 | 10,866.47 |
| 14.08.2006 | 0.8016 | 2.56 | 2788 | 2,284.35 |
| 11.08.2006 | 0.7816 | 4.21 | 3659 | 2,850.38 |
| 10.08.2006 | 0.7500 | 0.00 | 2000 | 1,500.00 |
| 09.08.2006 | 0.7500 | 7.22 | 3080 | 2,225.16 |
| 08.08.2006 | 0.6995 | 7.35 | 46297 | 32,074.12 |
| 07.08.2006 | 0.6516 | 5.95 | 1089 | 709.63 |
| 04.08.2006 | 0.6150 | 2.50 | 1341 | 818.05 |
| 03.08.2006 | 0.6000 | 8.24 | 1447 | 868.20 |