| Datum | Cijena | Promjena | Obim | Promet |
|---|---|---|---|---|
| 08.04.2008 | 2.0012 | -0.60 | 9860 | 19,732.04 |
| 07.04.2008 | 2.0133 | -1.87 | 11144 | 22,435.84 |
| 04.04.2008 | 2.0516 | 1.76 | 2061 | 4,228.53 |
| 03.04.2008 | 2.0162 | 0.63 | 847 | 1,702.49 |
| 02.04.2008 | 2.0035 | 0.08 | 182 | 364.64 |
| 01.04.2008 | 2.0018 | -0.13 | 1127 | 2,255.55 |
| 31.03.2008 | 2.0044 | -4.08 | 1500 | 3,006.58 |
| 28.03.2008 | 2.0896 | 4.47 | 12269 | 25,498.43 |
| 27.03.2008 | 2.0001 | 0.00 | 2670 | 5,340.13 |
| 26.03.2008 | 2.0001 | -2.17 | 626 | 1,252.06 |
| 25.03.2008 | 2.0445 | 2.22 | 2732 | 5,541.41 |
| 24.03.2008 | 2.0001 | 0.01 | 697 | 1,394.16 |
| 21.03.2008 | 2.0000 | -0.18 | 1417 | 2,834.00 |
| 20.03.2008 | 2.0037 | -0.49 | 1190 | 2,384.40 |
| 19.03.2008 | 2.0135 | 0.53 | 2954 | 5,948.00 |
| 18.03.2008 | 2.0029 | 0.15 | 32818 | 65,730.84 |