| Datum | Cijena | Promjena | Obim | Promet |
|---|---|---|---|---|
| 07.06.2006 | 14.2077 | 5.90 | 7056 | 99,792.92 |
| 06.06.2006 | 13.4159 | 2.74 | 1409 | 18,876.25 |
| 05.06.2006 | 13.0584 | 0.45 | 564 | 7,358.00 |
| 02.06.2006 | 13.0000 | 0.42 | 401 | 5,213.00 |
| 01.06.2006 | 12.9454 | 3.04 | 1804 | 23,283.42 |
| 31.05.2006 | 12.5631 | 0.55 | 399 | 5,012.66 |
| 30.05.2006 | 12.4939 | -2.74 | 566 | 7,139.78 |
| 29.05.2006 | 12.8458 | -1.56 | 1218 | 15,524.16 |
| 26.05.2006 | 13.0488 | -3.47 | 1277 | 16,702.00 |
| 25.05.2006 | 13.5182 | 0.23 | 1153 | 15,586.53 |
| 24.05.2006 | 13.4866 | 0.07 | 1642 | 22,145.00 |
| 23.05.2006 | 13.4772 | 2.02 | 2924 | 39,487.92 |
| 22.05.2006 | 13.2109 | 10.46 | 1127 | 14,709.31 |
| 19.05.2006 | 11.9594 | 4.19 | 7027 | 84,046.54 |
| 18.05.2006 | 11.4785 | -1.24 | 570 | 6,426.97 |
| 17.05.2006 | 11.6224 | 1.52 | 574 | 6,593.30 |