| Datum | Cijena | Promjena | Obim | Promet |
|---|---|---|---|---|
| 16.02.2009 | 44.3800 | 0.00 | 3 | 133.14 |
| 18.12.2008 | 44.3800 | 0.00 | 9 | 399.42 |
| 11.06.2008 | 44.3800 | 269.83 | 34040 | 1,510,695.20 |
| 08.10.2007 | 12.0000 | 0.00 | 33701 | 1,000,246.58 |
| 24.12.2004 | 12.0000 | 0.00 | 101 | 1,212.00 |
| 21.12.2004 | 12.0000 | 0.00 | 102 | 1,224.00 |
| 23.11.2004 | 12.0000 | 0.00 | 115 | 1,380.00 |
| 22.11.2004 | 12.0000 | 0.00 | 102 | 1,224.00 |
| 19.11.2004 | 12.0000 | 0.00 | 218 | 2,616.00 |
| 18.11.2004 | 12.0000 | 0.00 | 312 | 3,744.00 |
| 17.11.2004 | 12.0000 | 0.00 | 201 | 2,412.00 |
| 15.11.2004 | 12.0000 | 0.00 | 410 | 4,920.00 |
| 12.11.2004 | 12.0000 | 0.00 | 74 | 888.00 |
| 10.11.2004 | 12.0000 | 0.00 | 15 | 180.00 |
| 09.11.2004 | 12.0000 | 0.00 | 100 | 1,200.00 |
| 08.11.2004 | 12.0000 | 0.00 | 131 | 1,572.00 |