| Datum | Cijena | Promjena | Obim | Promet |
|---|---|---|---|---|
| 05.11.2004 | 12.0000 | 0.00 | 37 | 444.00 |
| 03.11.2004 | 12.0000 | 0.00 | 151 | 1,812.00 |
| 01.11.2004 | 12.0000 | 0.00 | 298 | 3,576.00 |
| 29.10.2004 | 12.0000 | 0.00 | 195 | 2,340.00 |
| 28.10.2004 | 12.0000 | 0.00 | 169 | 2,028.00 |
| 27.10.2004 | 12.0000 | 0.00 | 98 | 1,176.00 |
| 26.10.2004 | 12.0000 | 0.00 | 120 | 1,440.00 |
| 25.10.2004 | 12.0000 | 0.00 | 90 | 1,080.00 |
| 22.10.2004 | 12.0000 | 0.00 | 218 | 2,616.00 |
| 21.10.2004 | 12.0000 | 0.00 | 134 | 1,608.00 |
| 20.10.2004 | 12.0000 | 0.00 | 971 | 11,652.00 |
| 19.10.2004 | 12.0000 | 0.00 | 208 | 2,496.00 |
| 18.10.2004 | 12.0000 | 0.00 | 30 | 360.00 |
| 15.10.2004 | 12.0000 | 0.00 | 27 | 324.00 |
| 14.10.2004 | 12.0000 | 0.00 | 155 | 1,860.00 |
| 12.10.2004 | 12.0000 | 0.00 | 853 | 10,236.00 |