| Datum | Cijena | Promjena | Obim | Promet |
|---|---|---|---|---|
| 28.08.2015 | 0.0580 | 3.57 | 10000 | 580.00 |
| 27.08.2015 | 0.0560 | -6.67 | 10000 | 560.00 |
| 26.08.2015 | 0.0600 | 4.53 | 3941679 | 236,500.74 |
| 25.08.2015 | 0.0574 | 2.50 | 51162 | 2,939.12 |
| 24.08.2015 | 0.0560 | 0.72 | 5000 | 280.00 |
| 20.08.2015 | 0.0556 | -0.18 | 5000 | 278.00 |
| 17.08.2015 | 0.0557 | -3.97 | 5000 | 278.50 |
| 14.08.2015 | 0.0580 | 5.45 | 10000 | 580.00 |
| 13.08.2015 | 0.0550 | -0.18 | 5000 | 275.00 |
| 12.08.2015 | 0.0551 | -9.67 | 15000 | 826.00 |
| 07.08.2015 | 0.0610 | 1.67 | 20000 | 1,220.00 |
| 04.08.2015 | 0.0600 | 1.52 | 10000 | 600.00 |
| 03.08.2015 | 0.0591 | 0.17 | 70000 | 4,140.00 |
| 30.07.2015 | 0.0590 | -3.28 | 10000 | 590.50 |
| 29.07.2015 | 0.0610 | 1.67 | 15568 | 949.65 |
| 23.07.2015 | 0.0600 | 1.69 | 5000 | 300.00 |