| Datum | Cijena | Promjena | Obim | Promet |
|---|---|---|---|---|
| 12.10.2015 | 0.0609 | 1.33 | 11500 | 700.00 |
| 09.10.2015 | 0.0601 | -3.06 | 5000 | 300.50 |
| 05.10.2015 | 0.0620 | 0.00 | 10000 | 620.00 |
| 02.10.2015 | 0.0620 | 0.00 | 9100 | 564.20 |
| 01.10.2015 | 0.0620 | 3.16 | 10000 | 620.00 |
| 23.09.2015 | 0.0601 | -0.50 | 5000 | 300.50 |
| 22.09.2015 | 0.0604 | 0.67 | 10734 | 648.31 |
| 17.09.2015 | 0.0600 | 0.00 | 15000 | 900.00 |
| 15.09.2015 | 0.0600 | 1.35 | 5000 | 300.00 |
| 11.09.2015 | 0.0592 | -0.67 | 30000 | 1,776.00 |
| 10.09.2015 | 0.0596 | -2.30 | 50000 | 2,982.00 |
| 08.09.2015 | 0.0610 | 5.17 | 25000 | 1,525.00 |
| 07.09.2015 | 0.0580 | -6.60 | 5000 | 290.00 |
| 03.09.2015 | 0.0621 | 7.07 | 225000 | 13,970.01 |
| 02.09.2015 | 0.0580 | 0.00 | 3450 | 200.10 |
| 01.09.2015 | 0.0580 | 0.00 | 12500 | 725.00 |