| Datum | Cijena | Promjena | Obim | Promet |
|---|---|---|---|---|
| 16.04.2003 | 0.0132 | 0.00 | 100000 | 1,315.00 |
| 15.04.2003 | 0.0132 | 1.54 | 80000 | 1,053.00 |
| 14.04.2003 | 0.0130 | 0.78 | 40000 | 520.00 |
| 11.04.2003 | 0.0129 | 7.50 | 255000 | 3,317.00 |
| 10.04.2003 | 0.0120 | -7.69 | 100000 | 1,200.00 |
| 09.04.2003 | 0.0130 | -0.76 | 35000 | 455.00 |
| 08.04.2003 | 0.0131 | 0.77 | 65000 | 847.50 |
| 07.04.2003 | 0.0130 | -2.26 | 90000 | 1,170.00 |
| 04.04.2003 | 0.0133 | -2.92 | 35000 | 468.00 |
| 03.04.2003 | 0.0137 | 1.48 | 57500 | 790.00 |
| 02.04.2003 | 0.0135 | -3.57 | 70000 | 945.00 |
| 01.04.2003 | 0.0140 | -4.76 | 35000 | 490.00 |
| 28.03.2003 | 0.0147 | -8.70 | 65000 | 953.00 |
| 27.03.2003 | 0.0161 | -0.62 | 140000 | 2,209.00 |
| 26.03.2003 | 0.0162 | 5.19 | 225000 | 3,644.00 |
| 25.03.2003 | 0.0154 | 5.48 | 85000 | 1,312.00 |