| Datum | Cijena | Promjena | Obim | Promet |
|---|---|---|---|---|
| 09.06.2003 | 0.0100 | 0.00 | 55000 | 550.00 |
| 06.06.2003 | 0.0100 | 0.00 | 60000 | 600.00 |
| 05.06.2003 | 0.0100 | 0.00 | 55000 | 550.00 |
| 04.06.2003 | 0.0100 | 0.00 | 20000 | 200.00 |
| 03.06.2003 | 0.0100 | 0.00 | 20000 | 200.00 |
| 02.06.2003 | 0.0100 | -16.67 | 5000 | 50.00 |
| 30.05.2003 | 0.0120 | 0.00 | 15000 | 180.00 |
| 29.05.2003 | 0.0120 | 0.00 | 35000 | 420.00 |
| 28.05.2003 | 0.0120 | 0.00 | 140000 | 1,680.00 |
| 27.05.2003 | 0.0120 | 0.00 | 50000 | 600.00 |
| 26.05.2003 | 0.0120 | -7.69 | 55000 | 660.00 |
| 23.05.2003 | 0.0130 | 0.00 | 55000 | 715.00 |
| 22.05.2003 | 0.0130 | 0.00 | 90000 | 1,170.00 |
| 21.05.2003 | 0.0130 | 0.00 | 45000 | 585.00 |
| 20.05.2003 | 0.0130 | 0.00 | 90000 | 1,170.00 |
| 19.05.2003 | 0.0130 | 0.00 | 45000 | 585.00 |