| Datum | Cijena | Promjena | Obim | Promet |
|---|---|---|---|---|
| 27.09.2006 | 2.5000 | 23.15 | 506 | 1,217.01 |
| 26.09.2006 | 2.0300 | -18.80 | 81 | 164.43 |
| 22.09.2006 | 2.5000 | 0.00 | 326 | 815.00 |
| 21.09.2006 | 2.5000 | 0.00 | 301 | 752.50 |
| 20.09.2006 | 2.5000 | -16.39 | 373 | 932.50 |
| 19.09.2006 | 2.9900 | 14.56 | 1341 | 3,989.46 |
| 18.09.2006 | 2.6100 | -13.00 | 1000 | 2,610.00 |
| 14.09.2006 | 3.0000 | 0.66 | 120 | 360.00 |
| 13.09.2006 | 2.9803 | 1.57 | 965 | 2,811.41 |
| 12.09.2006 | 2.9342 | -2.19 | 943 | 2,748.00 |
| 11.09.2006 | 2.9998 | 12.50 | 1108 | 3,323.81 |
| 07.09.2006 | 2.6665 | 2.16 | 1249 | 3,549.92 |
| 06.09.2006 | 2.6100 | 1.90 | 81 | 211.41 |
| 05.09.2006 | 2.5614 | -19.76 | 181 | 463.61 |
| 01.09.2006 | 3.1920 | -3.02 | 381 | 1,224.90 |
| 31.08.2006 | 3.2915 | 1.71 | 795 | 2,470.53 |