| Datum | Cijena | Promjena | Obim | Promet |
|---|---|---|---|---|
| 19.01.2012 | 1.5043 | -37.48 | 838 | 1,260.60 |
| 21.12.2011 | 2.4060 | 10.00 | 91 | 218.95 |
| 20.12.2011 | 2.1873 | -4.90 | 196 | 428.72 |
| 09.12.2011 | 2.3000 | -0.43 | 96 | 220.80 |
| 05.12.2011 | 2.3100 | -0.03 | 236 | 545.16 |
| 24.11.2011 | 2.3108 | 8.76 | 796 | 1,839.42 |
| 18.11.2011 | 2.1246 | 6.23 | 651 | 1,383.13 |
| 14.11.2011 | 2.0000 | 3.03 | 11013 | 22,025.96 |
| 11.11.2011 | 1.9411 | 2.16 | 1082 | 2,100.26 |
| 02.11.2011 | 1.9000 | 8.57 | 338 | 642.20 |
| 01.11.2011 | 1.7500 | 0.00 | 194 | 339.50 |
| 27.10.2011 | 1.7500 | 2.00 | 96 | 168.00 |
| 25.10.2011 | 1.7157 | 9.99 | 654 | 1,122.07 |
| 24.10.2011 | 1.5598 | 10.00 | 96 | 149.74 |
| 20.10.2011 | 1.4180 | -7.32 | 288 | 408.38 |
| 01.08.2011 | 1.5300 | -10.00 | 500 | 765.00 |