| Datum | Cijena | Promjena | Obim | Promet |
|---|---|---|---|---|
| 25.02.2013 | 3.4500 | -0.19 | 11936 | 41,179.20 |
| 22.02.2013 | 3.4564 | 0.19 | 6150 | 21,257.00 |
| 21.02.2013 | 3.4500 | 0.00 | 750 | 2,587.50 |
| 20.02.2013 | 3.4500 | 0.00 | 720 | 2,484.00 |
| 19.02.2013 | 3.4500 | 0.00 | 10000 | 34,500.00 |
| 18.02.2013 | 3.4500 | -0.09 | 648 | 2,235.60 |
| 14.02.2013 | 3.4530 | 0.09 | 7580 | 26,173.86 |
| 13.02.2013 | 3.4500 | 0.03 | 13004 | 44,863.80 |
| 12.02.2013 | 3.4490 | 0.51 | 20700 | 71,394.05 |
| 11.02.2013 | 3.4315 | -0.28 | 5690 | 19,525.24 |
| 08.02.2013 | 3.4410 | 2.10 | 28838 | 99,230.44 |
| 07.02.2013 | 3.3701 | -0.88 | 448 | 1,509.79 |
| 06.02.2013 | 3.4000 | 0.01 | 867 | 2,947.80 |
| 05.02.2013 | 3.3997 | 0.88 | 21187 | 72,030.19 |
| 04.02.2013 | 3.3700 | -0.88 | 200 | 674.01 |
| 01.02.2013 | 3.4000 | -0.33 | 2000 | 6,800.00 |