| Datum | Cijena | Promjena | Obim | Promet |
|---|---|---|---|---|
| 30.10.2013 | 3.6000 | 0.71 | 100 | 360.00 |
| 28.10.2013 | 3.5747 | -0.80 | 948 | 3,388.84 |
| 25.10.2013 | 3.6034 | 0.09 | 2661 | 9,588.60 |
| 24.10.2013 | 3.6002 | -2.53 | 2310 | 8,316.41 |
| 23.10.2013 | 3.6936 | 1.82 | 3174 | 11,723.51 |
| 22.10.2013 | 3.6277 | -1.95 | 2707 | 9,820.22 |
| 17.10.2013 | 3.7000 | 0.00 | 5181 | 19,169.70 |
| 16.10.2013 | 3.7000 | 0.43 | 750 | 2,775.00 |
| 15.10.2013 | 3.6842 | -0.43 | 150 | 552.62 |
| 11.10.2013 | 3.7000 | 0.00 | 2400 | 8,880.00 |
| 10.10.2013 | 3.7000 | -0.50 | 435 | 1,609.49 |
| 09.10.2013 | 3.7187 | -0.03 | 1743 | 6,481.73 |
| 08.10.2013 | 3.7199 | 0.00 | 5386 | 20,035.13 |
| 07.10.2013 | 3.7200 | -2.11 | 112 | 416.64 |
| 04.10.2013 | 3.8000 | 0.00 | 520 | 1,976.00 |
| 02.10.2013 | 3.8000 | 0.00 | 575 | 2,185.00 |