| Datum | Cijena | Promjena | Obim | Promet |
|---|---|---|---|---|
| 17.03.2014 | 4.1000 | 2.24 | 700 | 2,870.00 |
| 14.03.2014 | 4.0101 | -1.98 | 348 | 1,395.51 |
| 12.03.2014 | 4.0913 | 2.25 | 1783 | 7,294.83 |
| 11.03.2014 | 4.0011 | -3.36 | 3827 | 15,312.21 |
| 10.03.2014 | 4.1400 | -0.72 | 173 | 716.22 |
| 07.03.2014 | 4.1700 | 2.96 | 200 | 834.00 |
| 06.03.2014 | 4.0500 | 1.25 | 441 | 1,786.05 |
| 04.03.2014 | 4.0001 | -4.76 | 348 | 1,392.03 |
| 03.03.2014 | 4.2000 | -7.69 | 8050 | 33,810.00 |
| 28.02.2014 | 4.5500 | 0.05 | 3890 | 17,699.40 |
| 27.02.2014 | 4.5475 | -0.05 | 3365 | 15,302.18 |
| 26.02.2014 | 4.5500 | 0.10 | 2188 | 9,955.40 |
| 25.02.2014 | 4.5453 | 0.20 | 4104 | 18,653.82 |
| 24.02.2014 | 4.5362 | 0.80 | 4390 | 19,914.10 |
| 21.02.2014 | 4.5000 | -1.10 | 10000 | 45,000.00 |
| 20.02.2014 | 4.5500 | 2.25 | 50 | 227.50 |