| Datum | Cijena | Promjena | Obim | Promet |
|---|---|---|---|---|
| 03.06.2015 | 4.0000 | -1.23 | 348 | 1,392.00 |
| 02.06.2015 | 4.0500 | -3.34 | 239 | 967.95 |
| 01.06.2015 | 4.1900 | 3.46 | 573 | 2,400.87 |
| 27.05.2015 | 4.0500 | -10.00 | 1000 | 4,050.00 |
| 26.05.2015 | 4.5000 | 0.02 | 500 | 2,250.00 |
| 25.05.2015 | 4.4993 | 0.14 | 9601 | 43,198.18 |
| 20.05.2015 | 4.4929 | -0.16 | 2802 | 12,589.00 |
| 19.05.2015 | 4.5000 | 0.00 | 480 | 2,160.00 |
| 18.05.2015 | 4.5002 | -1.07 | 9600 | 43,201.64 |
| 15.05.2015 | 4.5490 | 0.82 | 6300 | 28,658.40 |
| 14.05.2015 | 4.5118 | -0.83 | 3432 | 15,484.43 |
| 13.05.2015 | 4.5494 | 1.10 | 576 | 2,620.45 |
| 12.05.2015 | 4.5000 | -0.08 | 6400 | 28,800.14 |
| 08.05.2015 | 4.5036 | -0.80 | 5000 | 22,517.94 |
| 07.05.2015 | 4.5400 | 0.22 | 879 | 3,990.66 |
| 05.05.2015 | 4.5300 | -0.18 | 1000 | 4,530.00 |