| Datum | Cijena | Promjena | Obim | Promet |
|---|---|---|---|---|
| 23.05.2003 | 0.6341 | 0.08 | 1625 | 1,030.41 |
| 22.05.2003 | 0.6336 | 0.25 | 3158 | 2,000.84 |
| 20.05.2003 | 0.6320 | 0.03 | 1250 | 790.00 |
| 19.05.2003 | 0.6318 | 0.05 | 2000 | 1,263.53 |
| 16.05.2003 | 0.6315 | -0.49 | 875 | 552.59 |
| 15.05.2003 | 0.6346 | 0.57 | 2500 | 1,586.50 |
| 14.05.2003 | 0.6310 | 0.03 | 750 | 473.25 |
| 13.05.2003 | 0.6308 | 0.03 | 5062 | 3,193.30 |
| 12.05.2003 | 0.6306 | 0.08 | 831 | 524.03 |
| 09.05.2003 | 0.6301 | 1.12 | 2759 | 1,738.57 |
| 08.05.2003 | 0.6231 | -1.86 | 3208 | 2,009.25 |
| 07.05.2003 | 0.6349 | -0.80 | 3308 | 2,100.33 |
| 06.05.2003 | 0.6400 | 1.04 | 4416 | 2,769.21 |
| 05.05.2003 | 0.6334 | -1.20 | 750 | 475.03 |
| 24.04.2003 | 0.6411 | -1.37 | 5742 | 3,681.12 |
| 23.04.2003 | 0.6500 | 5.55 | 3222 | 2,094.30 |