| Datum | Cijena | Promjena | Obim | Promet |
|---|---|---|---|---|
| 24.10.2003 | 0.7271 | -3.04 | 3100 | 2,254.13 |
| 23.10.2003 | 0.7499 | 2.73 | 1020 | 764.90 |
| 22.10.2003 | 0.7300 | 4.27 | 750 | 547.50 |
| 21.10.2003 | 0.7001 | -1.41 | 1122 | 785.51 |
| 20.10.2003 | 0.7101 | -3.53 | 2000 | 1,420.10 |
| 17.10.2003 | 0.7361 | -1.04 | 6302 | 4,639.18 |
| 16.10.2003 | 0.7438 | -0.83 | 2022 | 1,504.05 |
| 15.10.2003 | 0.7500 | 7.13 | 626 | 469.50 |
| 14.10.2003 | 0.7001 | -6.65 | 1816 | 1,271.41 |
| 13.10.2003 | 0.7500 | 2.73 | 2500 | 1,799.71 |
| 10.10.2003 | 0.7301 | 1.39 | 750 | 547.55 |
| 09.10.2003 | 0.7201 | -3.28 | 750 | 540.10 |
| 08.10.2003 | 0.7445 | -0.73 | 7526 | 5,602.98 |
| 07.10.2003 | 0.7500 | 7.14 | 4410 | 3,141.60 |
| 06.10.2003 | 0.7000 | -6.67 | 350 | 245.00 |
| 03.10.2003 | 0.7500 | 0.00 | 3362 | 2,521.71 |