| Datum | Cijena | Promjena | Obim | Promet |
|---|---|---|---|---|
| 19.07.2005 | 2.5782 | 2.05 | 2994 | 7,626.63 |
| 12.07.2005 | 2.5265 | -1.34 | 2004 | 5,063.02 |
| 11.07.2005 | 2.5609 | -0.69 | 5622 | 14,401.98 |
| 08.07.2005 | 2.5787 | -0.24 | 790 | 2,037.18 |
| 07.07.2005 | 2.5850 | 0.58 | 2608 | 6,735.72 |
| 06.07.2005 | 2.5700 | 0.39 | 2216 | 5,701.01 |
| 05.07.2005 | 2.5601 | 0.00 | 1664 | 4,260.03 |
| 04.07.2005 | 2.5600 | 0.26 | 1532 | 3,922.00 |
| 01.07.2005 | 2.5533 | -1.49 | 5590 | 14,383.56 |
| 30.06.2005 | 2.5918 | 3.65 | 6114 | 15,705.70 |
| 29.06.2005 | 2.5005 | 0.00 | 1914 | 4,785.97 |
| 28.06.2005 | 2.5005 | 0.01 | 7163 | 17,911.00 |
| 27.06.2005 | 2.5003 | -0.05 | 6036 | 15,092.10 |
| 24.06.2005 | 2.5016 | 0.00 | 2104 | 5,263.49 |
| 23.06.2005 | 2.5016 | 0.00 | 2178 | 5,448.55 |
| 22.06.2005 | 2.5015 | 0.01 | 1442 | 3,607.06 |