| Datum | Cijena | Promjena | Obim | Promet |
|---|---|---|---|---|
| 07.09.2006 | 5.2076 | 0.42 | 109552 | 563,091.96 |
| 06.09.2006 | 5.1857 | -0.23 | 62106 | 317,754.70 |
| 05.09.2006 | 5.1977 | 3.81 | 32773 | 170,451.83 |
| 04.09.2006 | 5.0070 | -0.39 | 54536 | 272,940.34 |
| 01.09.2006 | 5.0265 | -0.14 | 112209 | 563,878.17 |
| 31.08.2006 | 5.0337 | -2.35 | 278919 | 1,398,967.58 |
| 30.08.2006 | 5.1551 | -0.85 | 105841 | 547,416.01 |
| 29.08.2006 | 5.1994 | 3.33 | 25096 | 129,956.38 |
| 28.08.2006 | 5.0318 | -0.71 | 53625 | 270,718.63 |
| 25.08.2006 | 5.0680 | 0.96 | 21359 | 108,153.71 |
| 24.08.2006 | 5.0198 | -0.01 | 60745 | 301,746.61 |
| 23.08.2006 | 5.0202 | 1.36 | 27776 | 139,069.89 |
| 22.08.2006 | 4.9528 | 1.30 | 95440 | 472,777.64 |
| 21.08.2006 | 4.8890 | 1.96 | 41209 | 201,328.56 |
| 18.08.2006 | 4.7952 | 1.06 | 42250 | 202,459.02 |
| 17.08.2006 | 4.7447 | 0.92 | 7033 | 33,369.13 |