Datum | Cijena | Promjena | Obim | Promet |
---|---|---|---|---|
13.06.2007 | 0.0900 | 12.50 | 5640 | 507.60 |
07.06.2007 | 0.0800 | -46.67 | 7360 | 588.80 |
25.05.2007 | 0.1500 | 0.00 | 266 | 39.90 |
24.05.2007 | 0.1500 | 36.61 | 604 | 90.60 |
23.05.2007 | 0.1098 | 9.80 | 15469 | 1,698.13 |
18.05.2007 | 0.1000 | 0.00 | 777 | 77.70 |
16.05.2007 | 0.1000 | -25.09 | 1123 | 112.30 |
11.05.2007 | 0.1335 | -44.38 | 4763 | 635.80 |
10.05.2007 | 0.2400 | 7.33 | 1000 | 240.00 |
09.05.2007 | 0.2236 | 347.20 | 2123 | 474.60 |
08.05.2007 | 0.0500 | 25.00 | 3640 | 182.00 |
25.04.2007 | 0.0400 | -6.98 | 1123 | 44.92 |
30.07.2004 | 0.0430 | 0.00 | 4889990 | 210,269.57 |