| Datum | Cijena | Promjena | Obim | Promet |
|---|---|---|---|---|
| 24.02.2010 | 0.1970 | 856.31 | 1123 | 221.23 |
| 06.08.2008 | 0.0206 | -91.73 | 16073 | 331.10 |
| 17.06.2008 | 0.2490 | 211.25 | 20 | 4.98 |
| 14.02.2008 | 0.0800 | 0.00 | 13092 | 1,047.36 |
| 12.02.2008 | 0.0800 | 0.00 | 1000 | 80.00 |
| 11.02.2008 | 0.0800 | 0.00 | 3640 | 291.20 |
| 23.01.2008 | 0.0800 | -0.12 | 1123 | 89.84 |
| 28.12.2007 | 0.0801 | -42.79 | 3640 | 291.56 |
| 26.10.2007 | 0.1400 | -30.00 | 1000 | 140.00 |
| 10.10.2007 | 0.2000 | -0.25 | 660 | 132.00 |
| 04.10.2007 | 0.2005 | 0.25 | 1500 | 300.75 |
| 21.09.2007 | 0.2000 | -10.79 | 2160 | 432.00 |
| 20.09.2007 | 0.2242 | -23.79 | 2323 | 520.75 |
| 17.09.2007 | 0.2942 | 96.13 | 11195 | 3,293.45 |
| 11.09.2007 | 0.1500 | -40.00 | 1000 | 150.00 |
| 04.09.2007 | 0.2500 | -17.93 | 1123 | 280.75 |