| Datum | Cijena | Promjena | Obim | Promet |
|---|---|---|---|---|
| 04.04.2008 | 0.5002 | 0.04 | 206 | 103.04 |
| 06.03.2008 | 0.5000 | -93.32 | 3958 | 1,979.00 |
| 17.08.2007 | 7.4900 | -11.88 | 304 | 2,276.96 |
| 16.08.2007 | 8.5000 | 6.25 | 706 | 6,001.00 |
| 15.08.2007 | 8.0000 | 300.00 | 483 | 3,864.00 |
| 09.08.2007 | 2.0000 | 0.01 | 1081 | 2,161.98 |
| 02.08.2007 | 1.9999 | 299.98 | 100 | 199.99 |
| 08.06.2007 | 0.5000 | 138.10 | 166040 | 83,020.00 |
| 07.06.2007 | 0.2100 | -83.85 | 7302 | 1,533.42 |
| 25.04.2007 | 1.3000 | 1.86 | 3548 | 4,612.40 |
| 23.04.2007 | 1.2763 | 219.08 | 7302 | 9,319.78 |
| 22.12.2006 | 0.4000 | -60.00 | 7096 | 2,838.40 |
| 06.10.2006 | 1.0000 | -20.93 | 410 | 410.00 |
| 31.08.2006 | 1.2647 | 26.47 | 1600 | 2,023.52 |
| 29.08.2006 | 1.0000 | 66.67 | 1300 | 1,300.00 |
| 11.05.2006 | 0.6000 | 30.43 | 410 | 246.00 |