Datum | Cijena | Promjena | Obim | Promet |
---|---|---|---|---|
24.02.2010 | 0.4000 | -20.00 | 706 | 282.40 |
29.12.2008 | 0.5000 | 0.00 | 460 | 230.00 |
17.12.2008 | 0.5000 | 0.00 | 396 | 198.00 |
10.10.2008 | 0.5000 | 0.00 | 307 | 153.50 |
22.09.2008 | 0.5000 | 0.00 | 499 | 249.50 |
19.09.2008 | 0.5000 | -0.02 | 255 | 127.50 |
18.09.2008 | 0.5001 | 0.02 | 20 | 10.00 |
17.09.2008 | 0.5000 | -75.00 | 293 | 146.50 |
29.07.2008 | 2.0000 | 299.20 | 103 | 206.00 |
28.07.2008 | 0.5010 | 0.18 | 530 | 265.53 |
25.07.2008 | 0.5001 | 0.02 | 410 | 205.04 |
18.07.2008 | 0.5000 | -0.04 | 460 | 230.00 |
17.07.2008 | 0.5002 | 0.00 | 274 | 137.05 |
19.06.2008 | 0.5002 | 0.00 | 206 | 103.04 |
06.06.2008 | 0.5002 | 0.00 | 206 | 103.04 |
09.04.2008 | 0.5002 | 0.00 | 206 | 103.04 |