| Datum | Cijena | Promjena | Obim | Promet |
|---|---|---|---|---|
| 29.05.2008 | 6.6000 | 0.00 | 215 | 1,419.00 |
| 27.05.2008 | 6.6000 | 0.00 | 987 | 6,514.20 |
| 20.05.2008 | 6.6000 | 0.00 | 400 | 2,640.00 |
| 16.05.2008 | 6.6000 | 0.00 | 506 | 3,339.60 |
| 12.05.2008 | 6.6000 | 0.00 | 561 | 3,702.60 |
| 23.04.2008 | 6.6000 | 0.00 | 718 | 4,738.80 |
| 22.04.2008 | 6.6000 | 0.00 | 1132 | 7,471.20 |
| 16.04.2008 | 6.6000 | 0.00 | 515 | 3,399.00 |
| 09.04.2008 | 6.6000 | 0.00 | 230 | 1,518.00 |
| 04.04.2008 | 6.6000 | 32.00 | 570 | 3,762.00 |
| 27.03.2008 | 5.0001 | 0.00 | 570 | 2,850.06 |
| 04.12.2007 | 5.0000 | -50.00 | 561 | 2,805.00 |
| 08.11.2007 | 9.9999 | 42.86 | 100 | 999.99 |
| 07.11.2007 | 7.0000 | 112.12 | 100 | 700.00 |
| 05.11.2007 | 3.3000 | 0.00 | 561 | 1,851.30 |
| 26.10.2007 | 3.3000 | 238.84 | 121200 | 399,960.00 |